ASR Nederland - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 23.24 -0.03 -0.13% 48.36% 2025-06-30
Admiral 3,270.00 12.00 0.37% 27.04% 2025-06-30
Aegon 6.15 -0.05 -0.87% 4.99% 2025-06-30
Ageas 57.35 0 0% 33.06% 2025-06-30
Allianz 344.10 0.30 0.09% 31.09% 2025-06-30
Aviva 619.20 -2.00 -0.32% 30.08% 2025-06-30
Assicurazioni Generali 30.21 0.02 0.07% 26.24% 2025-06-30
Hiscox 1,255.00 -21.00 -1.65% 10.67% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
KBC Groep 87.66 0.30 0.34% 32.50% 2025-06-30
Legal & General 254.60 0.10 0.04% 11.23% 2025-06-30
M&G 257.00 -1.80 -0.70% 25.67% 2025-06-30
Munich RE 550.60 0.60 0.11% 17.93% 2025-06-30
Nn 56.42 0.16 0.28% 28.40% 2025-06-30
Phoenix Holdings 658.50 1.50 0.23% 23.66% 2025-06-30
Prudential 912.60 -8.20 -0.89% 27.78% 2025-06-30
AXA 41.67 -0.29 -0.69% 33.30% 2025-06-30
Sampo 9.13 0.03 0.37% -77.28% 2025-06-30
Swiss Life Holding 802.60 -0.20 -0.02% 19.93% 2025-06-30
Swiss Re AG 137.15 -0.20 -0.15% 21.69% 2025-06-30
St. Jamess 1,184.00 -3.50 -0.29% 115.66% 2025-06-30
Tryg 163.60 -0.20 -0.12% 6.86% 2025-06-30
Uniqa Insurance Group AG 11.50 0.20 1.77% 43.75% 2025-06-30
Vienna Insurance 43.70 0.40 0.92% 42.81% 2025-06-30
Zurich 554.60 -0.60 -0.11% 14.82% 2025-06-30

Цена День Год Дата
NL25 913 -6.86 -0.75% -1.06% 2025-06-30
EU600 541 0 0% 5.96% 2025-07-01