ASR Nederland - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Admiral 3,316.00 -10.00 -0.30% 25.94% 2025-07-24
Aegon 6.24 0.01 0.10% 7.22% 2025-07-24
Ageas 58.65 0.40 0.69% 37.16% 2025-07-24
Allianz 344.50 -0.80 -0.23% 33.06% 2025-07-24
Aviva 637.80 2.00 0.31% 30.59% 2025-07-24
Assicurazioni Generali 32.12 0.08 0.25% 36.22% 2025-07-24
Hiscox 1,296.00 0 0% 6.32% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Legal & General 257.70 1.50 0.59% 12.98% 2025-07-24
M&G 260.30 2.00 0.77% 27.16% 2025-07-24
Munich RE 575.20 -2.80 -0.48% 27.91% 2025-07-24
Nn 58.52 0.60 1.04% 27.66% 2025-07-24
Phoenix Holdings 654.50 0 0% 22.45% 2025-07-24
Prudential 935.60 15.00 1.63% 37.55% 2025-07-24
AXA 42.25 0.26 0.61% 31.03% 2025-07-24
Sampo 9.46 -0.06 -0.63% -76.07% 2025-07-24
Swiss Life Holding 845.60 5.60 0.67% 27.20% 2025-07-24
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
St. Jamess 1,182.00 -5.50 -0.46% 112.97% 2025-07-24
Tryg 159.30 0.60 0.38% 8.15% 2025-07-23
Uniqa Insurance Group AG 11.78 0.04 0.34% 48.74% 2025-07-24
Vienna Insurance 44.40 0.20 0.45% 48.74% 2025-07-24
Zurich 559.20 -0.80 -0.14% 17.60% 2025-07-24

Цена День Год Дата
NL25 913 5.20 0.57% 1.64% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25